Hi price, The Prague Stock Exchange dne 21.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 9.55 | +11.70% | 44 400 | 4 000 | ||||||||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 30 518 | 2 600 | ||||||
| PX TS 1300 | 12.69 | +0.71% | 0 | 0 | ||||||||||
| AAA AUTO | 14.08 | -0.14% | 77 613 | 5 568 | 14.00 | -1.40% | 120 852 | 8 618 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.50 | +2.11% | 261 600 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 47.10 | -1.88% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.80 | -0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.70 | -1.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.15 | -1.18% | 0 | 0 | ||||||||||
| PX TL 500 | 67.25 | +0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.10 | -0.72% | 67 400 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.35 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.30 | -4.56% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.05 | +0.13% | 0 | 0 | ||||||||||
| BRENT TL | 79.45 | -1.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 105 494 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
