Hi price, The Prague Stock Exchange dne 21.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 931.00 | -0.21% | 9 043 615 | 1 011 | 8 888.00 | -1.24% | 26 664 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 714.00 | -0.16% | 129 387 912 | 34 818 | 3 700.70 | -0.71% | 1 304 276 | 352 | ||||||
| CHINA BONUS III | 2 255.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 1 824.00 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 800.00 | +0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 718.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 705.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 677.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 506.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 267.00 | +0.32% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 257.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.37% | 10 501 | 10 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
