The Prague Stock Exchange and RM-System - daily results dne 21.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 121.30 | -19.13% | 243 | 2 | ||||||||||
METROSTAV | 977.00 | -2.41% | 977 | 1 | ||||||||||
VIG | 1 092.00 | +1.20% | 3 098 862 | 2 844 | 1 080.50 | +1.73% | 1 081 | 1 | ||||||
MICROSOFT CORP. | 443.30 | -0.38% | 4 433 | 10 | ||||||||||
VÍTKOVICE | 408.00 | 0.00% | 4 897 | 12 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.37% | 10 501 | 10 | ||||||
SELGEN | 1 247.00 | +7.22% | 14 964 | 12 | ||||||||||
TESLA KARLÍN | 219.00 | +1.86% | 21 900 | 100 | ||||||||||
MCDONALDS CORP. | 1 020.10 | +0.21% | 23 462 | 23 | ||||||||||
PHILIP MORRIS ČR A | 8 931.00 | -0.21% | 9 043 615 | 1 011 | 8 888.00 | -1.24% | 26 664 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | -3.69% | 30 500 | 100 | ||||||||||
VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 30 518 | 2 600 | ||||||
INTEL CORP. | 350.80 | -0.62% | 36 834 | 105 | ||||||||||
AAA AUTO | 14.08 | -0.14% | 77 613 | 5 568 | 14.00 | -1.40% | 120 852 | 8 618 | ||||||
ARCELORMITTAL | 3 010.00 | -2.74% | 120 933 | 40 | ||||||||||
ECM | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
NOKIA CORP. | 240.00 | +0.62% | 138 973 | 582 | ||||||||||
DEUTSCHE TELEKOM | 237.90 | +0.30% | 163 467 | 690 | ||||||||||
TATRA | 162.30 | -9.83% | 225 219 | 1 370 | ||||||||||
VOLKSWAGEN AG | 3 020.00 | -1.46% | 530 162 | 175 | ||||||||||
|