The Prague Stock Exchange and RM-System - daily results dne 21.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 75.30 | -4.56% | 0 | 0 | ||||||||||
| SETX TL 850 | 95.90 | -3.28% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.10 | -1.88% | 0 | 0 | ||||||||||
| ECM | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
| O2 TL 300 | 126.41 | -1.86% | 0 | 0 | ||||||||||
| CPI FIM | 192.71 | -1.80% | 5 860 378 | 30 565 | 201.50 | -0.74% | 1 322 317 | 6 763 | ||||||
| BRENT TL+ | 65.70 | -1.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.11 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 802.40 | -1.55% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | -1.40% | 165 161 507 | 388 980 | 425.80 | -0.75% | 2 703 520 | 6 355 | ||||||
| CROX INDEX CERT | 353.50 | -1.31% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.15 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.50 | -1.16% | 91 738 694 | 116 810 | 785.60 | -0.30% | 2 507 451 | 3 198 | ||||||
| O2 TL 200 | 226.70 | -1.09% | 0 | 0 | ||||||||||
| BRENT TL | 79.45 | -1.00% | 0 | 0 | ||||||||||
| CETV | 485.10 | -1.00% | 18 575 609 | 38 455 | 493.60 | +0.84% | 1 719 458 | 3 517 | ||||||
| ERSTE TL 6,5 | 61.80 | -0.96% | 0 | 0 | ||||||||||
| RDX | 334.10 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.40 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.10 | -0.72% | 67 400 | 1 000 | ||||||||||
| ||||||||||||||
