Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 13 | 10 258.62 | 195 143 | 2 001 898 091.82 | 102.40 | 102.60 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 10 958.22 | 150 000 | 1 643 733 333.32 | 105.50 | 107.50 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 12 | 10 280.98 | 122 600 | 1 260 448 656.94 | 102.20 | 103.09 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 127.50 | 100 000 | 1 012 750 000.00 | 99.00 | 100.99 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 125.65 | 55 000 | 611 910 833.33 | 108.70 | 109.45 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 459.80 | 50 400 | 527 173 999.99 | 102.50 | 102.99 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 971.67 | 30 000 | 329 150 000.00 | 106.80 | 106.80 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 277.89 | 20 000 | 205 557 777.78 | 102.70 | 102.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 108.39 | 12 500 | 126 354 895.83 | 101.00 | 101.09 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 590.38 | 11 000 | 105 494 166.66 | 94.89 | 95.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 433.61 | 8 000 | 83 468 888.89 | 103.00 | 103.00 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 316.67 | 5 000 | 51 583 333.33 | 100.99 | 100.99 | ||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 1 000 | ||||||
NWN | Souhrn-CV0 Jiné BCP | 2 | 5 074 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 133 500 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
HOME CR. BV VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 518 | ||||||
|