Hi price, RM System dne 21.10.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010  22.10.2010 21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 21.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	16 614 208	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	172 287 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	244 915 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 161.00	-1.81%	9 663 427	1 058	9 229.10	-0.17%	682 272	74
JM PLYNÁRENSKÁ					8 010.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 250.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 006.00	+6.94%	0	0
CUKROVAR VRBÁTKY					5 100.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 050.20	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 904.00	+1.04%	257 791 703	66 410	3 848.00	-1.08%	734 166	190
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
OHL ŽS					3 420.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›