The Prague Stock Exchange and RM-System - daily results dne 21.10.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010  22.10.2010 21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 21.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD SHARK GAR CZK	97.81	-0.06%	0	0
PX INDEX CERT.	113.35	-0.06%	0	0	111.00	-4.31%	133 350	1 200
ELEKTGAR2VB-AFT	97.28	-0.03%	0	0
ELEKTRINAGARVB-AFT	97.32	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ECM	130.00	0.00%	144 290	1 110	134.40	+3.94%	33 127	255
‹‹ First 60     ‹ Previous 20 Next 20 ›