The Prague Stock Exchange and RM-System - daily results dne 21.10.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010  22.10.2010 21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 21.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	610.00	+5.15%	9 150	15	650.00	0.00%	6 500	10
UNIPETROL	194.70	-2.65%	30 487 921	155 729	194.60	-2.21%	1 155 382	5 907
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 006.00	+6.94%	0	0
VET ASSETS	7.68	0.00%	0	0	8.60	+14.67%	2 236	260
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	949.00	+0.18%	799 546	844	954.00	-0.10%	81 140	85
‹‹ First 20    ‹ Previous 20