The Prague Stock Exchange and RM-System - daily results dne 21.10.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 4 200 | 5 | ||||||||||
JÁCHYMOV PM | 970.00 | -5.00% | 0 | 0 | 902.10 | -1.94% | 4 511 | 5 | ||||||
SELGEN | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
Holcim (Česko) | 3 350.00 | +7.86% | 20 100 | 6 | ||||||||||
TOMA | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
TATRA | 129.00 | +0.78% | 1 548 | 12 | ||||||||||
MCDONALDS CORP. | 1 368.70 | +2.01% | 17 793 | 13 | ||||||||||
DEUTSCHE TELEKOM | 241.20 | 0.00% | 3 377 | 14 | ||||||||||
ŠMERAL BRNO | 321.20 | 0.00% | 6 424 | 20 | ||||||||||
VOLKSWAGEN AG | 1 967.00 | +1.13% | 138 672 | 71 | ||||||||||
PHILIP MORRIS ČR A | 9 161.00 | -1.81% | 9 663 427 | 1 058 | 9 229.10 | -0.17% | 682 272 | 74 | ||||||
VIG | 949.00 | +0.18% | 799 546 | 844 | 954.00 | -0.10% | 81 140 | 85 | ||||||
INTEL CORP. | 344.00 | +1.17% | 30 955 | 90 | ||||||||||
KOMERČNÍ BANKA | 3 904.00 | +1.04% | 257 791 703 | 66 410 | 3 848.00 | -1.08% | 734 166 | 190 | ||||||
ECM | 130.00 | 0.00% | 144 290 | 1 110 | 134.40 | +3.94% | 33 127 | 255 | ||||||
VET ASSETS | 7.68 | 0.00% | 0 | 0 | 8.60 | +14.67% | 2 236 | 260 | ||||||
VÍTKOVICE | 663.90 | +1.20% | 677 654 | 1 021 | ||||||||||
CETV | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
PX INDEX CERT. | 113.35 | -0.06% | 0 | 0 | 111.00 | -4.31% | 133 350 | 1 200 | ||||||
CPI FIM | 182.00 | -1.64% | 421 303 | 2 296 | 183.00 | -1.08% | 265 668 | 1 447 | ||||||
|