The Prague Stock Exchange and RM-System - daily results dne 21.10.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 20.79 | -11.12% | 125 400 | 6 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 970.00 | -5.00% | 0 | 0 | 902.10 | -1.94% | 4 511 | 5 | ||||||
| UNIPETROL | 194.70 | -2.65% | 30 487 921 | 155 729 | 194.60 | -2.21% | 1 155 382 | 5 907 | ||||||
| BRENT INDEX SHORT | 1 576.00 | -2.29% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | -2.27% | 78 000 | 1 | ||||||||||
| EUR/CZK TS 28,000 | 139.20 | -2.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 155.40 | -2.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 161.00 | -1.81% | 9 663 427 | 1 058 | 9 229.10 | -0.17% | 682 272 | 74 | ||||||
| CPI FIM | 182.00 | -1.64% | 421 303 | 2 296 | 183.00 | -1.08% | 265 668 | 1 447 | ||||||
| AAA AUTO | 17.44 | -1.19% | 107 271 | 6 150 | 17.50 | +0.57% | 87 200 | 5 000 | ||||||
| DAX INDEX SHORT | 1 464.00 | -1.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.50 | -0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | -0.55% | 0 | 0 | ||||||||||
| NWN | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
| NWR | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
| CSS INDEX CERT | 961.40 | -0.52% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.30 | -0.07% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 979.10 | -0.07% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 784.60 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
