The Prague Stock Exchange and RM-System - daily results dne 21.10.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 192.10 | +8.53% | 25 352 873 | 138 449 | 195.90 | +10.06% | 2 011 983 | 10 766 | ||||||
TOP ČESKÝ BON CZII | 676.20 | +5.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 89.21 | +5.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 400.00 | +4.11% | 48 111 460 | 4 324 | 11 396.20 | +2.85% | 159 140 | 14 | ||||||
DAX INDEX LONG | 1 491.00 | +2.83% | 0 | 0 | ||||||||||
ČEZ | 742.10 | +2.78% | 225 546 303 | 307 451 | 739.90 | +2.06% | 1 796 486 | 2 446 | ||||||
ERSTE GROUP BANK A | 395.00 | +2.60% | 146 818 492 | 376 062 | 400.00 | +3.90% | 7 213 459 | 18 425 | ||||||
CECE VB-AFT | 405.90 | +2.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +2.30% | 41 985 428 | 95 171 | 444.50 | +0.11% | 2 951 784 | 6 754 | ||||||
CECE BONUS III | 1 625.00 | +2.14% | 0 | 0 | ||||||||||
BRENT TL+ | 122.80 | +1.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 584.40 | +1.94% | 0 | 0 | ||||||||||
KITD, v likvidaci | 159.00 | +1.92% | 37 844 | 238 | 158.00 | 0.00% | 0 | 0 | ||||||
RDX | 325.10 | +1.91% | 0 | 0 | ||||||||||
CECEXT | 252.20 | +1.86% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.40 | +1.85% | 0 | 0 | ||||||||||
BRENT TL | 137.30 | +1.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 376.00 | +1.70% | 0 | 0 | ||||||||||
NWR | 140.30 | +1.64% | 14 425 511 | 102 835 | 142.00 | +1.86% | 1 947 742 | 13 783 | ||||||
CTX | 359.70 | +1.55% | 0 | 0 | ||||||||||
O2 C.R. | 398.00 | +1.53% | 124 626 516 | 313 940 | 397.00 | +1.02% | 2 297 379 | 5 816 | ||||||
GOLD TURBO LONG | 1 856.00 | +1.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.95 | +1.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 505.50 | +1.00% | 0 | 0 | ||||||||||
FORTUNA | 96.90 | +0.99% | 629 634 | 6 526 | 97.00 | +0.93% | 248 475 | 2 570 | ||||||
CROX INDEX CERT | 246.90 | +0.94% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 715.00 | +0.94% | 0 | 0 | ||||||||||
CSS INDEX CERT | 998.30 | +0.91% | 0 | 0 | ||||||||||
VIG | 717.00 | +0.91% | 1 795 811 | 2 542 | 710.00 | -0.83% | 35 740 | 50 | ||||||
SETX INDEX LONG | 211.80 | +0.52% | 0 | 0 | ||||||||||
GOLD | 2 956.00 | +0.48% | 0 | 0 | ||||||||||
PX FUT MAR12 | 924.10 | +0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 145.02 | +0.35% | 0 | 0 | ||||||||||
PX FUT DEC11 | 917.60 | +0.26% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.13 | +0.23% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.10 | +0.20% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.30 | +0.05% | 45 346 | 2 549 | 18.20 | +0.55% | 58 016 | 3 227 | ||||||
GOLD SHARK GAR CZK | 99.32 | +0.03% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 808.00 | +0.03% | 46 840 | 6 | 7 807.00 | +0.09% | 7 807 | 1 | ||||||
ELEKTRINAGARVB-AFT | 99.22 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.12 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|