The Prague Stock Exchange and RM-System - daily results dne 21.10.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2011  26.10.2011  25.10.2011  24.10.2011 21.10.2011

The Prague Sotck Exchange and RM-System - daily results - 21.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 808.00	+0.03%	46 840	6	7 807.00	+0.09%	7 807	1
MCDONALDS CORP.					1 621.00	+0.40%	3 242	2
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	+12.50%	27 000	3
TATRA					117.40	+1.73%	587	5
VEBA TEXTILNÍ ZÁV.					1 550.00	0.00%	7 750	5
PHILIP MORRIS ČR A	11 400.00	+4.11%	48 111 460	4 324	11 396.20	+2.85%	159 140	14
ČESKÉ VINAŘ.ZÁVODY					347.00	0.00%	6 940	20
E4U	73.00	0.00%	8 103	111	74.60	0.00%	2 238	30
VIG	717.00	+0.91%	1 795 811	2 542	710.00	-0.83%	35 740	50
VET ASSETS	5.50	0.00%	0	0	6.30	0.00%	315	50
VÍTKOVICE					460.10	-0.08%	32 226	70
VOLKSWAGEN AG					2 501.30	+2.09%	176 056	71
INTEL CORP.					425.00	+0.54%	85 004	200
DEUTSCHE TELEKOM					225.50	-0.79%	90 555	397
KOMERČNÍ BANKA	3 550.00	0.00%	413 298 100	117 769	3 579.00	-0.58%	1 716 832	490
NOKIA CORP.					111.70	-1.49%	156 106	1 383
ČEZ	742.10	+2.78%	225 546 303	307 451	739.90	+2.06%	1 796 486	2 446
FORTUNA	96.90	+0.99%	629 634	6 526	97.00	+0.93%	248 475	2 570
UNIPETROL	171.84	-0.54%	15 549 526	90 874	169.40	-0.35%	494 059	2 909
AAA AUTO	18.30	+0.05%	45 346	2 549	18.20	+0.55%	58 016	3 227
‹‹ First 60     Next 20 ›