Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 569.58	31 290	330 722 070.00	105.18	105.32
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 940.12	15 728	172 066 145.78	107.21	107.25
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 590.25	14 000	148 263 555.56	105.47	105.67
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	6	10 249.34	11 500	117 867 404.17	102.43	102.43
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 561.94	10 000	105 619 444.44	105.10	105.10
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 547.50	5 000	62 737 500.00	123.10	123.10
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 625.83	5 000	58 129 166.67	113.55	113.55
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 175.67	1 100	12 293 233.33	107.99	107.99
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 546.25	950	11 918 937.50	120.25	120.25
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 329.44	1 050	11 895 916.67	112.72	112.72
HZL RBCZ 4,90/12	Bloky BCP	1	10 764.39	1 000	10 764 388.89	103.37	103.37
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	693.47	10 876	7 542 190.60	99.78	99.78
SD K9 3,75/14	Bloky BCP	2	357.54	21 090	7 540 597.69	95.32	95.37
ST.DLUHOP. 3,85/21	Souhrn-RV1 Jiné BCP	1		5 000
ST.DLUHOP. 2,75/14	Souhrn-CV0 Jiné BCP	2		477
ST.DLUHOP. VAR/23	Souhrn-CV3 Jiné BCP	4		19 000
NWR	Souhrn-CF0 Jiné BCP	16		8 634
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	1		2 000
ST.DLUHOP. 3,70/13	Souhrn-CF0 Jiné BCP	2		10 000
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		531
‹‹ Prvních 60     Dalších 20 ›