The Prague Stock Exchange and RM-System - daily results dne 21.10.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013  22.10.2013 21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 21.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 004 646	1
JTFG I 6,40/14	100.51	0.00%	9 276 300	3
EIB 6,50/15	100.00	0.00%	337 825	3	100 000.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	12 027 653	4
ST.DLUHOP. 3,80/15	99.20	0.00%	107 366	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 432	10	10 000.00	0.00%	0	0
TMR	609.00	-0.65%	81 711	134
RMS MEZZANINE	1.15	+27.78%	207	180	1.10	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	252 604	250
CPI BYTY 4,80/19	100.00	0.00%	251 300	250
O2 TS 500	131.95	+5.18%	66 925	500
E4U	69.80	+0.43%	69 800	1 000	68.80	0.00%	0	0
PHILIP MORRIS ČR A	10 740.00	-0.28%	20 811 822	1 935	10 824.90	+0.60%	604 996	56
ST.DLUHOP. 2,75/14	100.16	0.00%	35 944 319	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	116 823 333	10 000	10 000.00	0.00%	0	0
VIG	1 031.00	+1.28%	11 108 040	10 725	1 018.00	-1.60%	178 285	175
ST.DLUHOP. VAR/17	99.80	0.00%	124 784 400	12 000	10 000.00	0.00%	0	0
FORTUNA	104.50	-0.48%	1 301 031	12 432	105.00	-0.47%	288 779	2 761
PFNONWOVENS	596.30	+1.58%	8 162 613	13 856	596.00	-1.65%	1 240 081	2 110
CPI FIM	58.85	+0.60%	1 064 285	18 033	59.50	+1.71%	319 285	5 370
‹‹ First 60     Next 20 ›