Hi price, The Prague Stock Exchange dne 21.10.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.49% | 23 109 368 | 2 310 | 9 990.00 | +0.07% | 330 465 | 33 | ||||||
KOMERČNÍ BANKA | 4 720.00 | +0.53% | 187 591 835 | 39 744 | 4 721.00 | -0.20% | 478 463 | 101 | ||||||
EB DAX TS7 | 2 776.00 | -1.17% | 0 | 0 | ||||||||||
GOLD | 2 717.00 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 715.00 | +1.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 450.00 | +1.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 223.00 | +2.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 320.00 | +1.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 195.00 | -0.58% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 021.00 | +0.89% | 63 240 | 62 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 981.00 | +1.45% | 2 578 576 | 2 632 | 976.00 | +1.03% | 32 174 | 33 | ||||||
EB WTI BC4 | 901.60 | +1.66% | 0 | 0 | ||||||||||
EB SIL BC1 | 889.10 | +1.16% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 823.80 | +1.84% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | -0.12% | 11 527 | 14 | ||||||
GOLD INDEX SHORT | 752.70 | -0.21% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | +8.00% | 29 928 | 24 | ||||||
EB GLD TS7 | 696.10 | -1.86% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.20 | +3.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 633.50 | -3.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 620.00 | -0.80% | 2 442 686 | 3 922 | 622.00 | -0.48% | 1 293 204 | 2 091 | ||||||
TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 578.80 | +0.92% | 378 566 362 | 655 874 | 579.00 | +0.70% | 3 215 224 | 5 533 | ||||||
EB GLD TL8 | 538.70 | +3.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 507.40 | +3.49% | 151 526 294 | 299 763 | 506.00 | +3.27% | 5 476 279 | 10 821 | ||||||
EB GLD TS6 | 482.60 | -2.82% | 0 | 0 | ||||||||||
EB DAX IC1 | 457.60 | -7.35% | 76 668 | 164 | ||||||||||
EB S&P500 TS3 | 449.70 | -1.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 418.90 | -5.63% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.10 | +1.39% | 0 | 0 | ||||||||||
RDX | 309.30 | +1.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 304.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | +1.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 293.00 | +7.09% | 0 | 0 | ||||||||||
CECEXT | 291.80 | +1.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.30 | +0.66% | 0 | 0 | ||||||||||
O2 C.R. | 273.50 | +1.26% | 89 504 900 | 328 245 | 274.00 | +1.44% | 1 386 398 | 5 102 | ||||||
KOMB TL 2300 | 271.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.40 | -1.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 231.60 | +1.62% | 0 | 0 | ||||||||||
CEZ TS 980 | 202.30 | -2.32% | 0 | 0 | ||||||||||
O2 TS 540 | 185.40 | +20.74% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | 0.00% | 443 281 | 2 680 | 166.90 | +2.08% | 175 053 | 1 047 | ||||||
O2 TS 500 | 148.20 | +27.48% | 0 | 0 | ||||||||||
BRENT TL | 146.55 | +1.81% | 0 | 0 | ||||||||||
BRENT TL+ | 128.25 | +1.99% | 0 | 0 | ||||||||||
UNIPETROL | 127.50 | +0.63% | 727 696 | 5 735 | 127.60 | +1.84% | 311 224 | 2 454 | ||||||
BRENT TS 151,07 | 120.65 | -1.15% | 0 | 0 | ||||||||||
|