Top number of shares per day, The Prague Stock Exchange dne 21.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.60 | 0.00% | 746 594 | 1 323 906 | 0.60 | 0.00% | 21 120 | 35 200 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 999 978 | 954 000 | ||||||||||
| ČEZ | 578.80 | +0.92% | 378 566 362 | 655 874 | 579.00 | +0.70% | 3 215 224 | 5 533 | ||||||
| O2 C.R. | 273.50 | +1.26% | 89 504 900 | 328 245 | 274.00 | +1.44% | 1 386 398 | 5 102 | ||||||
| ERSTE GROUP BANK A | 507.40 | +3.49% | 151 526 294 | 299 763 | 506.00 | +3.27% | 5 476 279 | 10 821 | ||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 1 176 308 333 | 100 000 | ||||||||||
| EB S&P500 TS1 | 35.95 | -15.61% | 2 820 000 | 75 000 | ||||||||||
| KOMERČNÍ BANKA | 4 720.00 | +0.53% | 187 591 835 | 39 744 | 4 721.00 | -0.20% | 478 463 | 101 | ||||||
| FORTUNA | 117.55 | +0.90% | 3 842 867 | 32 744 | 118.30 | +1.11% | 287 641 | 2 435 | ||||||
| CETV | 50.85 | +0.10% | 1 523 696 | 30 079 | 50.70 | +0.60% | 265 624 | 5 235 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 334 945 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 103 781 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.50 | +0.63% | 727 696 | 5 735 | 127.60 | +1.84% | 311 224 | 2 454 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 74 620 972 | 5 000 | ||||||||||
| PFNONWOVENS | 620.00 | -0.80% | 2 442 686 | 3 922 | 622.00 | -0.48% | 1 293 204 | 2 091 | ||||||
| STOCK | 106.35 | +1.19% | 339 259 | 3 204 | 105.00 | +0.09% | 75 600 | 720 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 36 632 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 348 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 165.00 | 0.00% | 443 281 | 2 680 | 166.90 | +2.08% | 175 053 | 1 047 | ||||||
| VIG | 981.00 | +1.45% | 2 578 576 | 2 632 | 976.00 | +1.03% | 32 174 | 33 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.49% | 23 109 368 | 2 310 | 9 990.00 | +0.07% | 330 465 | 33 | ||||||
| EB DAX IC1 | 457.60 | -7.35% | 76 668 | 164 | ||||||||||
| EB S&P500 TS2 | 57.65 | -10.20% | 7 344 | 120 | ||||||||||
| EB WTI BC3 | 1 021.00 | +0.89% | 63 240 | 62 | ||||||||||
| J&T BANKA 10% PERP | 106.05 | 0.00% | 6 360 600 | 60 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 21 115 267 | 7 | ||||||||||
| JTFG I 6,40/14 | 100.23 | -0.01% | 15 404 433 | 5 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 081 929 | 2 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 93.70 | +8.32% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.55 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.10 | -1.86% | 0 | 0 | ||||||||||
| EB GLD TS6 | 482.60 | -2.82% | 0 | 0 | ||||||||||
| EB GLD TL8 | 538.70 | +3.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 715.00 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 776.00 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 823.80 | +1.84% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 450.00 | +1.66% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
