The Prague Stock Exchange and RM-System - daily results dne 21.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014  22.10.2014 21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 21.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	148.20	+27.48%	0	0
O2 TS 540	185.40	+20.74%	0	0
EB S&P500 TL2	72.00	+10.94%	0	0
EB S&P500 TL1	93.70	+8.32%	0	0
ERSTE TL 220	293.00	+7.09%	0	0
CEETX TL 800	111.60	+5.13%	0	0
EB GLD TL8	538.70	+3.62%	0	0
ERSTE GROUP BANK A	507.40	+3.49%	151 526 294	299 763	506.00	+3.27%	5 476 279	10 821
S-BOX DIMAX	638.20	+3.15%	0	0
ROTX INDEX LONG	2 223.00	+2.11%	0	0
BRENT TL+	128.25	+1.99%	0	0
CEETX INDEX LONG	299.70	+1.97%	0	0
DJ EURO STOXX 50	823.80	+1.84%	0	0
BRENT TL	146.55	+1.81%	0	0
GOLD TURBO LONG	1 320.00	+1.77%	0	0
DAX INDEX LONG	2 450.00	+1.66%	0	0
EB WTI BC4	901.60	+1.66%	0	0
INDUSTRY BASKET	231.60	+1.62%	0	0
RDX	309.30	+1.61%	0	0
BRENT CRUDE OIL	107.80	+1.51%	0	0
VIG	981.00	+1.45%	2 578 576	2 632	976.00	+1.03%	32 174	33
CECEXT	291.80	+1.39%	0	0
CTX	342.10	+1.39%	0	0
O2 C.R.	273.50	+1.26%	89 504 900	328 245	274.00	+1.44%	1 386 398	5 102
STOCK	106.35	+1.19%	339 259	3 204	105.00	+0.09%	75 600	720
EB SIL BC1	889.10	+1.16%	0	0
GOLD	2 717.00	+1.12%	0	0
EB GLD IC2	2 715.00	+1.04%	0	0
ČEZ	578.80	+0.92%	378 566 362	655 874	579.00	+0.70%	3 215 224	5 533
FORTUNA	117.55	+0.90%	3 842 867	32 744	118.30	+1.11%	287 641	2 435
EB WTI BC3	1 021.00	+0.89%	63 240	62
SETX INDEX LONG	289.30	+0.66%	0	0
UNIPETROL	127.50	+0.63%	727 696	5 735	127.60	+1.84%	311 224	2 454
KOMERČNÍ BANKA	4 720.00	+0.53%	187 591 835	39 744	4 721.00	-0.20%	478 463	101
PHILIP MORRIS ČR A	10 000.00	+0.49%	23 109 368	2 310	9 990.00	+0.07%	330 465	33
CETV	50.85	+0.10%	1 523 696	30 079	50.70	+0.60%	265 624	5 235
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TS1	74.55	0.00%	0	0
EB KOM BC2	1 019.00	0.00%	0	0
EB KOM BC1	1 026.00	0.00%	0	0
EB CEZ TS5	20.30	0.00%	0	0
EB CEZ TL7	9.60	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ BC3	1 044.00	0.00%	0	0
EB BMW BC1	871.10	0.00%	0	0
E4U	75.50	0.00%	0	0	76.60	0.00%	0	0
EB EGB TS5	23.00	0.00%	0	0
EB EGB TS4	34.45	0.00%	0	0
EB EGB TL5	11.75	0.00%	0	0
EB EGB BC2	669.60	0.00%	0	0
EB EGB BC1	747.70	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
‹‹ First 20    Next 60 ›