Hi price, The Prague Stock Exchange dne 21.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.80 | +1.84% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | -0.12% | 11 527 | 14 | ||||||
| GOLD INDEX SHORT | 752.70 | -0.21% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | +8.00% | 29 928 | 24 | ||||||
| EB GLD TS7 | 696.10 | -1.86% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.20 | +3.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 633.50 | -3.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 620.00 | -0.80% | 2 442 686 | 3 922 | 622.00 | -0.48% | 1 293 204 | 2 091 | ||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 578.80 | +0.92% | 378 566 362 | 655 874 | 579.00 | +0.70% | 3 215 224 | 5 533 | ||||||
| EB GLD TL8 | 538.70 | +3.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 507.40 | +3.49% | 151 526 294 | 299 763 | 506.00 | +3.27% | 5 476 279 | 10 821 | ||||||
| EB GLD TS6 | 482.60 | -2.82% | 0 | 0 | ||||||||||
| EB DAX IC1 | 457.60 | -7.35% | 76 668 | 164 | ||||||||||
| EB S&P500 TS3 | 449.70 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 418.90 | -5.63% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
