The Prague Stock Exchange and RM-System - daily results dne 21.10.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014  22.10.2014 21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 21.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	8 081 929	2
JTFG I 6,40/14	100.23	-0.01%	15 404 433	5
JTFG IV 5,20/17	100.00	0.00%	21 115 267	7
J&T BANKA 10% PERP	106.05	0.00%	6 360 600	60
EB WTI BC3	1 021.00	+0.89%	63 240	62
EB S&P500 TS2	57.65	-10.20%	7 344	120
EB DAX IC1	457.60	-7.35%	76 668	164
PHILIP MORRIS ČR A	10 000.00	+0.49%	23 109 368	2 310	9 990.00	+0.07%	330 465	33
VIG	981.00	+1.45%	2 578 576	2 632	976.00	+1.03%	32 174	33
PLG LOBKOWICZ	165.00	0.00%	443 281	2 680	166.90	+2.08%	175 053	1 047
ST.DLUHOP. 3,85/21	100.33	0.00%	36 632 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 348 000	3 000	10 000.00	0.00%	0	0
STOCK	106.35	+1.19%	339 259	3 204	105.00	+0.09%	75 600	720
PFNONWOVENS	620.00	-0.80%	2 442 686	3 922	622.00	-0.48%	1 293 204	2 091
ST.DLUHOP. 4,85/57	100.00	0.00%	74 620 972	5 000
UNIPETROL	127.50	+0.63%	727 696	5 735	127.60	+1.84%	311 224	2 454
ST.DLUHOP. 3,80/15	99.20	0.00%	103 781 111	10 000	10 000.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	20 610	17 922	0.90	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	334 945 000	30 000	10 000.00	0.00%	0	0
CETV	50.85	+0.10%	1 523 696	30 079	50.70	+0.60%	265 624	5 235
‹‹ First 60     Next 20 ›