The Prague Stock Exchange and RM-System - daily results dne 21.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014  22.10.2014 21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 21.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	148.20	+27.48%	0	0
O2 TS 540	185.40	+20.74%	0	0
EB S&P500 TL2	72.00	+10.94%	0	0
EB S&P500 TL1	93.70	+8.32%	0	0
ERSTE TL 220	293.00	+7.09%	0	0
CEETX TL 800	111.60	+5.13%	0	0
EB GLD TL8	538.70	+3.62%	0	0
ERSTE GROUP BANK A	507.40	+3.49%	151 526 294	299 763	506.00	+3.27%	5 476 279	10 821
S-BOX DIMAX	638.20	+3.15%	0	0
ROTX INDEX LONG	2 223.00	+2.11%	0	0
BRENT TL+	128.25	+1.99%	0	0
CEETX INDEX LONG	299.70	+1.97%	0	0
DJ EURO STOXX 50	823.80	+1.84%	0	0
BRENT TL	146.55	+1.81%	0	0
GOLD TURBO LONG	1 320.00	+1.77%	0	0
DAX INDEX LONG	2 450.00	+1.66%	0	0
EB WTI BC4	901.60	+1.66%	0	0
INDUSTRY BASKET	231.60	+1.62%	0	0
RDX	309.30	+1.61%	0	0
BRENT CRUDE OIL	107.80	+1.51%	0	0
‹‹ First 60     Next 20 ›