Hi price, The Prague Stock Exchange dne 21.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015  22.10.2015 21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 21.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 474.00	-0.63%	12 098 658	1 048	11 481.50	-0.35%	840 206	73
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 100.00	-1.33%	83 001 382	16 226	5 124.40	-0.33%	959 257	188
GOLD	2 781.00	-1.07%	0	0
EB GLD IC2	2 780.00	-1.10%	0	0
DAX INDEX LONG	2 769.00	+0.80%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ROTX INDEX LONG	2 358.00	+0.43%	0	0
EB DAX TS7	2 216.00	-1.12%	0	0
BRENT INDEX SHORT	2 209.00	+2.41%	0	0
EB WTI TS7	1 677.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 483.00	+2.42%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
GOLD TURBO LONG	1 223.00	-2.47%	37 380	30
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	20 380	20
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	982.20	-1.69%	493 700	500
EB ES50 BC2	970.00	0.00%	0	0
DJ EURO STOXX 50	885.40	+0.45%	0	0
EB GLD TS7	875.20	+3.91%	0	0
EB BMW BC3	871.50	0.00%	0	0
EB BMW BC2	869.70	0.00%	0	0
GOLD INDEX SHORT	858.90	+1.26%	0	0
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
VIG	768.70	+0.35%	4 675 400	6 096	768.00	-0.02%	19 200	25
PFNONWOVENS	768.00	-0.90%	6 500 126	8 465	770.00	-0.83%	178 765	232
EB WTI BC7	750.80	-3.05%	0	0
ERSTE GROUP BANK A	719.20	+0.84%	20 436 972	28 573	718.90	+0.91%	420 898	590
EB DAX TL8	675.80	+3.87%	0	0
TMR	655.00	+0.77%	65 050	100
EB GLD TS6	646.00	+5.21%	0	0
EB WTI BC3	607.30	-2.96%	0	0
S-BOX DIMAX	603.20	+0.03%	0	0
EB DAX TS09	532.90	-4.52%	0	0
ERSTE TL 220	492.70	+1.09%	0	0
ČEZ	478.90	-0.44%	132 619 865	276 401	480.40	+0.40%	4 797 621	10 004
EB GLD TL9	471.80	-6.41%	0	0
EB DAX TL9	467.20	+5.70%	0	0
EB S&P500 TS3	465.90	0.00%	0	0
EB WTI TL10	441.10	0.00%	0	0
KOFOLA CS	424.30	0.00%	0	0
EB WTI TS09	388.30	0.00%	0	0
KOMB TL 2000	364.90	-2.20%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›