The Prague Stock Exchange and RM-System - daily results dne 21.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015  22.10.2015 21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 21.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	334.20	+8.16%	0	0
EB DAX TL9	467.20	+5.70%	0	0
EB GLD TS6	646.00	+5.21%	0	0
EB GLD TS7	875.20	+3.91%	0	0
EB DAX TL8	675.80	+3.87%	0	0
EB SIL TS6	162.70	+3.86%	0	0
CETV	49.50	+2.48%	1 403 771	28 534	49.60	+0.40%	88 840	1 790
EB WTI TS8	1 483.00	+2.42%	0	0
BRENT INDEX SHORT	2 209.00	+2.41%	0	0
STOCK	69.45	+1.39%	412 519	5 955	69.00	+0.29%	34 500	500
GOLD INDEX SHORT	858.90	+1.26%	0	0
BRENT TS 151,07	238.40	+1.23%	0	0
ERSTE TL 220	492.70	+1.09%	0	0
ERSTE GROUP BANK A	719.20	+0.84%	20 436 972	28 573	718.90	+0.91%	420 898	590
DAX INDEX LONG	2 769.00	+0.80%	0	0
TMR	655.00	+0.77%	65 050	100
O2 C.R.	232.60	+0.48%	43 223 634	185 959	233.10	+3.51%	409 944	1 762
DJ EURO STOXX 50	885.40	+0.45%	0	0
ROTX INDEX LONG	2 358.00	+0.43%	0	0
CEETX TL 800	138.95	+0.40%	0	0
PLG LOBKOWICZ	204.50	+0.39%	286 706	1 409	204.00	0.00%	23 664	116
VIG	768.70	+0.35%	4 675 400	6 096	768.00	-0.02%	19 200	25
FORTUNA	72.20	+0.28%	1 268 622	17 678	71.00	-1.38%	167 125	2 350
SETX INDEX LONG	264.70	+0.27%	0	0
CEETX INDEX LONG	318.30	+0.19%	0	0
INDUSTRY BASKET	298.50	+0.13%	0	0
UNIPETROL	150.10	+0.07%	1 239 498	8 183	152.00	+1.40%	127 055	840
S-BOX DIMAX	603.20	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	18.45	0.00%	0	0
EB CEZ TS5	23.80	0.00%	0	0
EB CEZ TL6	10.35	0.00%	0	0
EB BMW BC3	871.50	0.00%	0	0
EB BMW BC2	869.70	0.00%	0	0
E4U	98.60	0.00%	3 254	33	98.50	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›