The Prague Stock Exchange and RM-System - daily results dne 21.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 394.00 | +0.51% | 39 400 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.70 | -0.20% | 0 | 0 | ||||||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 111.80 | -5.25% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 88.10 | +7.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.10 | -5.83% | 0 | 0 | ||||||||||
EB BMW TS01 | 49.70 | +7.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.25 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.35 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.90 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.70 | +1.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 612.30 | +2.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.70 | -1.19% | 0 | 0 | ||||||||||
EB DAX TS09 | 291.20 | +3.34% | 0 | 0 | ||||||||||
EB DAX TS10 | 158.85 | +6.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 916.00 | +0.47% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.75 | +0.47% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.30 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.80 | +0.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.55 | +1.16% | 0 | 0 | ||||||||||
EB EGB TS06 | 5.60 | -5.88% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 151.00 | +0.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 652.60 | -1.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 576.30 | +0.86% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.00 | +8.86% | 22 968 | 195 | ||||||||||
EB KOM TS02 | 100.95 | -9.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 69.85 | +0.65% | 0 | 0 | ||||||||||
EB NTX TS01 | 20.80 | -2.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.15 | +4.24% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -7.14% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 32.60 | +1.72% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 83.10 | -2.64% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 120.40 | -1.63% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 28.65 | +11.05% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 78.35 | +4.19% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 091.00 | +0.55% | 0 | 0 | ||||||||||
EB SIL TL07 | 143.60 | +0.63% | 10 067 | 69 | ||||||||||
EB SIL TS5 | 20.45 | +0.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 111.60 | +0.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | -0.86% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.80 | +8.39% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 15.70 | -12.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.50 | +1.31% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.70 | -1.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 114.15 | -2.69% | 0 | 0 | ||||||||||
EB VOW TS01 | 100.15 | +3.30% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 099.00 | +0.64% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 349.00 | +0.90% | 0 | 0 | ||||||||||
EB WTI TL12 | 507.30 | -1.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 631.90 | -0.69% | 0 | 0 | ||||||||||
EB WTI TS09 | 544.90 | +2.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 847.00 | +1.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 615.00 | +1.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|