Hi price, The Prague Stock Exchange dne 21.10.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 042.00	0.00%	0	0
EB ES50 BC05	1 024.00	0.00%	0	0
EB ORA BC01	1 009.00	-0.10%	0	0
KOMERČNÍ BANKA	921.90	+2.68%	260 279 890	285 047	921.70	+2.47%	13 171 657	14 408
TOMA	865.00	+1.76%	18 025	21	849.00	0.00%	0	0
DJ EURO STOXX 50	830.70	-0.20%	0	0
GOLD INDEX SHORT	792.90	+0.48%	0	0
ERSTE GROUP BANK A	763.80	+0.50%	69 579 860	90 949	763.00	+0.36%	2 732 450	3 570
PFNONWOVENS	760.00	-0.85%	19 452 828	25 602	767.00	-0.13%	56 614	74
EB DAX TL8	749.70	-1.19%	0	0
TMR	709.00	0.00%	35 450	50
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB GLD TL9	652.60	-1.11%	0	0
EB WTI TL13	631.90	-0.69%	0	0
S-BOX DIMAX	627.00	-0.03%	0	0
EB DAX TL11	612.30	+2.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB GLD TS7	576.30	+0.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›