The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	792.90	+0.48%	0	0
EB DAX TS7	1 916.00	+0.47%	0	0
EB DBK TL01	10.75	+0.47%	0	0
EB SIL TS6	111.60	+0.45%	0	0
GOLD	3 144.00	+0.38%	0	0
BRENT INDEX SHORT	1 963.00	+0.36%	0	0
GOLD TURBO LONG	1 492.00	+0.34%	22 485	15
CETV	56.20	+0.27%	1 234 703	22 095	56.30	+1.44%	111 801	1 995
UNIPETROL	184.50	+0.27%	4 247 255	23 119	183.40	-0.05%	131 230	717
RDX	320.70	+0.22%	0	0
CECEXT	242.90	+0.21%	0	0
INDUSTRY BASKET	340.80	+0.15%	0	0
PHILIP MORRIS ČR A	12 528.00	+0.13%	24 888 756	1 985	12 664.00	+0.11%	581 899	46
ČEZ	468.50	+0.09%	104 886 271	223 826	470.00	+0.43%	5 801 351	12 372
CEZ TS 980	187.45	+0.05%	0	0
CEZ TS 1050	247.80	+0.04%	0	0
RUSTONKA 0,00/21	77.89	+0.01%	3 855 555	165
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 672 722	2 650 228
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›