The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 018.10	0.00%	0	0
INTEL CORP.					890.30	0.00%	0	0
Holcim (Česko)					2 700.30	0.00%	0	0
KAROSERIA					880.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	4 325	7
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AKRO OPF GLOBAL.					375.00	0.00%	0	0
FAGRON					108.00	0.00%	0	0
EXXON MOBIL CORP.					2 171.30	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	94 207 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 091 136	2 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	331 354 175	25 714	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›