Hi price, The Prague Stock Exchange dne 21.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	400	500
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	3.83	-6.13%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.74	-3.37%	0	0
EB EURCZK TS11	8.49	+3.79%	0	0
EB MONET TS01	8.73	+0.81%	0	0
EB CBK TS05	10.03	-3.46%	0	0
EB RBI TS03	10.33	-14.63%	14 979	1 450
EB CEZ TS08	10.83	-0.55%	0	0
EB EURCZK TS12	11.40	+2.89%	0	0
EB EURCZK TL05	11.53	-4.00%	0	0
EB GBPCZK TS05	12.38	+2.48%	0	0
EB EURUSD TL01	13.03	+7.78%	0	0
EB CEZ TL10	13.45	-0.30%	0	0
EB INFINEON TS03	13.55	-5.77%	0	0
EB MONET TL02	13.84	-0.43%	0	0
EB RBI TL01	14.90	+13.39%	0	0
EB LHA TL01	16.75	+2.89%	0	0
EB LHA TS02	16.79	-3.39%	0	0
EB EGB TL09	17.41	+2.41%	0	0
EB EGB TS10	20.78	-7.73%	0	0
EB CBK TS03	22.03	-1.74%	0	0
EB INFINEON TS02	22.98	-3.61%	0	0
EB BMW TS03	23.42	-9.22%	0	0
PHOTON ENERGY	24.20	-10.37%	21 557	841
EB KOM TS03	26.23	-5.68%	0	0
EB MONET TL01	28.35	-0.18%	0	0
EB CEZ TL08	29.22	-0.07%	0	0
EB DBK TS03	29.46	-1.11%	0	0
EB RBI TS02	30.55	-5.86%	0	0
EB VIG TL02	30.64	+1.93%	0	0
EB USDCZK TL07	31.44	-3.41%	0	0
EB DAI TL02	32.32	+6.04%	0	0
EB CEZ TL09	32.71	-0.06%	0	0
EB BMW TL01	33.92	+6.43%	0	0
EB EGB TS09	36.00	-4.71%	0	0
EB DAI TS04	36.47	-5.37%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EB EGB TL7	40.76	+3.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	45.14	-0.59%	0	0
EB HENKEL TS01	48.20	-0.35%	0	0
EB EGB TL5	49.26	+3.27%	0	0
EB VOW TS03	49.95	-15.58%	9 990	200
ATOMTRACE	50.00	0.00%	0	0
EB RWE TL01	51.00	-1.85%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB ADIDAS TS03	54.83	+9.59%	0	0
EB OMV TL01	60.63	0.00%	0	0
EB MRK TL02	63.48	-3.05%	0	0
STOCK	63.70	+0.63%	2 932	46	64.40	0.00%	0	0
EB DAI TS02	66.09	-3.12%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›