Hi price, The Prague Stock Exchange dne 21.10.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.45 | -0.30% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.55 | -5.77% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.84 | -0.43% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.90 | +13.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.75 | +2.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.79 | -3.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.41 | +2.41% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.78 | -7.73% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.03 | -1.74% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.98 | -3.61% | 0 | 0 | ||||||||||
EB BMW TS03 | 23.42 | -9.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 24.20 | -10.37% | 21 557 | 841 | ||||||||||
EB KOM TS03 | 26.23 | -5.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.35 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.22 | -0.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.46 | -1.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.55 | -5.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.64 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.44 | -3.41% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.32 | +6.04% | 0 | 0 | ||||||||||
|