The Prague Stock Exchange and RM-System - daily results dne 21.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 235.54 | +2.62% | 23 554 | 100 | ||||||||||
| EB GBPCZK TS05 | 12.38 | +2.48% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 794.80 | +2.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.41 | +2.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 802.00 | +2.35% | 76 065 356 | 95 251 | 802.00 | +2.64% | 1 131 132 | 1 418 | ||||||
| RCB CTXL X2 L OE | 824.79 | +2.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 798.00 | +2.11% | 257 079 323 | 323 244 | 799.00 | +2.57% | 1 953 433 | 2 463 | ||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
| EB VIG TL02 | 30.64 | +1.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.28 | +1.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 914.27 | +1.78% | 0 | 0 | ||||||||||
| EB KOM BC03 | 972.15 | +1.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
| EB DAX TL8 | 1 055.40 | +1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | +1.41% | 2 580 801 | 12 019 | 215.00 | -0.46% | 323 302 | 1 500 | ||||||
| AVAST | 119.00 | +0.85% | 9 884 668 | 83 835 | 118.00 | +0.85% | 284 772 | 2 437 | ||||||
| TOMA | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS01 | 8.73 | +0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 317 221 | 1 109 | 286.00 | 0.00% | 132 681 | 463 | ||||||
| EB SIL IC02 | 407.22 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
