The Prague Stock Exchange and RM-System - daily results dne 21.10.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||
BORUSSIA DORTMUND | 119.40 | -0.50% | 2 988 | 25 | ||||||||
EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||
PHOTON ENERGY | 81.00 | 0.00% | 9 315 | 115 | ||||||||
EB SAP TL01 | 130.66 | -6.17% | 10 358 | 80 | ||||||||
EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||
EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||
RBI | 360.00 | +2.42% | 37 085 | 103 | ||||||||
TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||
EB DAX TS7 | 772.27 | +4.54% | 76 612 | 100 | ||||||||
FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||
SHELL | 298.00 | +1.36% | 206 076 | 704 | ||||||||
STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 295 500 | 30 | ||||||||
PFNONWOVENS | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 501 600 | 66 | ||||||||
EPH 4,50/25 | 100.50 | 0.00% | 504 750 | 50 | ||||||||
J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||
KOFOLA CS | 223.00 | 0.00% | 1 139 843 | 5 087 | 221.00 | -1.33% | 355 848 | 1 602 | ||||
COLT CZ GROUP SE | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||
DEUTSCHE BANK AG | 222.90 | +0.41% | 2 486 688 | 11 451 | 222.00 | +1.36% | 110 775 | 505 | ||||
O2 C.R. | 218.50 | -1.13% | 2 855 657 | 12 992 | 220.00 | -0.45% | 452 850 | 2 050 | ||||
VIG | 502.50 | -1.28% | 2 889 213 | 5 717 | 510.00 | -1.44% | 25 525 | 50 | ||||
JTEF CZKII 5,25/25 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 4 793 680 | 354 | 13 700.00 | +0.88% | 301 080 | 22 | ||||
JTSEC 5,00/23 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||
MONETA MONEY BANK | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||
AVAST | 153.05 | -2.14% | 38 783 164 | 250 788 | 155.00 | -2.33% | 739 748 | 4 719 | ||||
ERSTE GROUP BANK A | 483.00 | -1.95% | 45 042 588 | 92 776 | 486.40 | -1.38% | 879 147 | 1 800 | ||||
KOMERČNÍ BANKA | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||
ČEZ | 442.00 | 0.00% | 82 266 850 | 185 708 | 442.00 | +0.23% | 4 414 555 | 10 034 |