Top volume, The Prague Stock Exchange dne 21.10.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 442.00 | 0.00% | 82 266 850 | 185 708 | 442.00 | +0.23% | 4 414 555 | 10 034 | ||||||
| KOMERČNÍ BANKA | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||||
| ERSTE GROUP BANK A | 483.00 | -1.95% | 45 042 588 | 92 776 | 486.40 | -1.38% | 879 147 | 1 800 | ||||||
| AVAST | 153.05 | -2.14% | 38 783 164 | 250 788 | 155.00 | -2.33% | 739 748 | 4 719 | ||||||
| MONETA MONEY BANK | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 4 793 680 | 354 | 13 700.00 | +0.88% | 301 080 | 22 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
| VIG | 502.50 | -1.28% | 2 889 213 | 5 717 | 510.00 | -1.44% | 25 525 | 50 | ||||||
| O2 C.R. | 218.50 | -1.13% | 2 855 657 | 12 992 | 220.00 | -0.45% | 452 850 | 2 050 | ||||||
| DEUTSCHE BANK AG | 222.90 | +0.41% | 2 486 688 | 11 451 | 222.00 | +1.36% | 110 775 | 505 | ||||||
| COLT CZ GROUP SE | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||||
| KOFOLA CS | 223.00 | 0.00% | 1 139 843 | 5 087 | 221.00 | -1.33% | 355 848 | 1 602 | ||||||
| J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 504 750 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 501 600 | 66 | ||||||||||
| PFNONWOVENS | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
| STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
| SHELL | 298.00 | +1.36% | 206 076 | 704 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| EB DAX TS7 | 772.27 | +4.54% | 76 612 | 100 | ||||||||||
| TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||||
| RBI | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
| EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
| EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
| EB SAP TL01 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
| PHOTON ENERGY | 81.00 | 0.00% | 9 315 | 115 | ||||||||||
| EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
| BORUSSIA DORTMUND | 119.40 | -0.50% | 2 988 | 25 | ||||||||||
| NOKIA CORP. | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.70 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.69 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.27 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.13 | -4.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.60 | -9.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.86 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.30 | -3.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.24 | -1.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.77 | +2.92% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.07 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.56 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.02 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.77 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.15 | +0.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.17 | -0.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.45 | -0.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.30 | -1.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.14 | +1.06% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 044.80 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 115.07 | +10.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.32 | -2.89% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 375.10 | +0.51% | 75 431 | 201 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
