The Prague Stock Exchange and RM-System - daily results dne 21.10.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020  22.10.2020 21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 21.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	115.07	+10.69%	0	0
EB EURCZK TS16	11.50	+6.09%	0	0
EB GLD TL10	1 200.64	+4.88%	0	0
EB DAX TS7	772.27	+4.54%	76 612	100
EB SILVER TL08	283.33	+4.11%	0	0
EB LHA TS02	36.81	+4.01%	0	0
EB USDCZK TS14	38.09	+3.76%	0	0
EB EURCZK TS15	19.36	+3.47%	0	0
EB GLD TL9	1 635.90	+3.20%	0	0
EB EURUSD TL03	28.41	+2.97%	0	0
EB DAI TS04	31.77	+2.92%	0	0
EB OMV TS04	50.40	+2.82%	0	0
EB O2 TS02	5.48	+2.81%	0	0
EB MONET TS03	49.41	+2.49%	0	0
EB KOM TS03	54.67	+2.44%	0	0
EB HENKEL TS01	43.41	+2.43%	0	0
RBI	360.00	+2.42%	37 085	103
EB EGB TS12	32.70	+2.06%	0	0
STOCK	69.80	+1.90%	216 180	3 110	68.20	-0.43%	136 400	2 000
EB SIL IC02	576.90	+1.66%	0	0
EB RBI TS03	32.03	+1.62%	0	0
EB WTI TL21	260.81	+1.54%	0	0
SHELL	298.00	+1.36%	206 076	704
EB DAI TS02	62.07	+1.34%	0	0
EB OMV TS03	96.10	+1.33%	0	0
EB DBK TS03	26.86	+1.24%	0	0
EB EGB TS10	53.69	+1.13%	0	0
EB BMW TL03	73.14	+1.06%	0	0
EB CEZ TL11	19.02	+1.06%	0	0
J&T FG 7,5% PERP	102.00	+0.99%	510 000	5
EB RBI TS02	52.81	+0.86%	0	0
EB CEZ TL08	24.15	+0.84%	0	0
EB EGB TS09	69.27	+0.80%	0	0
EB GLD IC2	4 413.17	+0.77%	0	0
EB CEZ TL09	27.77	+0.73%	0	0
COLT CZ GROUP SE	290.00	+0.69%	1 321 006	4 563	290.00	+0.69%	240 410	829
EB WTI TL20	468.38	+0.58%	23 580	50
EB VOW TL04	189.39	+0.56%	0	0
DEUTSCHE BANK AG	222.90	+0.41%	2 486 688	11 451	222.00	+1.36%	110 775	505
EB WTI TL19	583.94	+0.35%	0	0
JTEF CZKII 5,25/25	97.50	+0.01%	2 942 500	1
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	442.00	0.00%	82 266 850	185 708	442.00	+0.23%	4 414 555	10 034
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›