The Prague Stock Exchange and RM-System - daily results dne 21.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL03 | 5.57 | -2.62% | 0 | 0 | ||||||||||
| TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||||
| AVAST | 153.05 | -2.14% | 38 783 164 | 250 788 | 155.00 | -2.33% | 739 748 | 4 719 | ||||||
| ERSTE GROUP BANK A | 483.00 | -1.95% | 45 042 588 | 92 776 | 486.40 | -1.38% | 879 147 | 1 800 | ||||||
| EB KOM BC04 | 938.73 | -1.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
| EB BMW TS02 | 72.30 | -1.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | -1.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.00 | -1.52% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.24 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.56 | -1.45% | 0 | 0 | ||||||||||
| EB VOW TS04 | 135.93 | -1.42% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.78 | -1.35% | 0 | 0 | ||||||||||
| VIG | 502.50 | -1.28% | 2 889 213 | 5 717 | 510.00 | -1.44% | 25 525 | 50 | ||||||
| EB WTI TS15 | 825.21 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS14 | 962.38 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 218.50 | -1.13% | 2 855 657 | 12 992 | 220.00 | -0.45% | 452 850 | 2 050 | ||||||
| EB WTI TS12 | 1 170.26 | -1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||||
| EB WTI TS8 | 1 736.91 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
