Hi price, The Prague Stock Exchange dne 21.10.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020  22.10.2020 21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 21.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TS02	5.48	+2.81%	0	0
EB O2 TL03	5.57	-2.62%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	7.60	-9.52%	0	0
EB LUFTHANSA TL03	9.14	-14.50%	0	0
EB O2 TL02	9.82	-1.60%	0	0
EB KOM TL09	10.31	-11.96%	0	0
EB OMV TL03	11.45	-12.33%	0	0
EB EURCZK TS16	11.50	+6.09%	0	0
EB CBK TS05	12.17	-0.25%	0	0
EB DBK TL07	12.30	-3.07%	0	0
EB BMW TS04	12.78	-7.53%	6 965	500
EB RBI TL03	13.49	-4.33%	0	0
EB CEZ TS08	13.56	-1.45%	0	0
‹‹ First 60     Next 20 ›