The Prague Stock Exchange and RM-System - daily results dne 21.10.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
BORUSSIA DORTMUND | 119.40 | -0.50% | 2 988 | 25 | ||||||||||
EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
PHOTON ENERGY | 81.00 | 0.00% | 9 315 | 115 | ||||||||||
EB SAP TL01 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
RBI | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||||
EB DAX TS7 | 772.27 | +4.54% | 76 612 | 100 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
SHELL | 298.00 | +1.36% | 206 076 | 704 | ||||||||||
STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
PFNONWOVENS | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 501 600 | 66 | ||||||||||
EPH 4,50/25 | 100.50 | 0.00% | 504 750 | 50 | ||||||||||
J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||||
KOFOLA CS | 223.00 | 0.00% | 1 139 843 | 5 087 | 221.00 | -1.33% | 355 848 | 1 602 | ||||||
COLT CZ GROUP SE | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||||
|