The Prague Stock Exchange and RM-System - daily results dne 21.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 518.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 972.00 | +3.04% | 1 828 406 | 270 | ||||||||||
VOLKSWAGEN | 4 941.00 | -0.14% | 543 510 | 110 | ||||||||||
VOESTALPINE | 825.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
VIG | 656.50 | -0.38% | 14 266 961 | 21 728 | 658.00 | -1.05% | 0 | 0 | ||||||
VGP | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 208.20 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 460.00 | -0.34% | 73 000 | 50 | ||||||||||
TRIGEMA REF5,10/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|