The Prague Stock Exchange and RM-System - daily results dne 21.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 111.89 | +4.57% | 111 890 | 1 | ||||||||||
| J&T FG 7,5% PERP | 110.00 | +0.92% | 330 000 | 3 | ||||||||||
| J&T BANKA 10% PERP | 112.38 | -0.01% | 449 520 | 4 | ||||||||||
| J&T BK 6,50% PERP | 101.12 | +0.05% | 606 720 | 6 | ||||||||||
| RWE | 840.00 | +0.60% | 8 400 | 10 | ||||||||||
| E.ON | 276.95 | -0.34% | 2 770 | 10 | ||||||||||
| TOMA | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| ENERGOAQUA | 2 800.00 | -3.45% | 56 000 | 20 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| MOL | 193.10 | +0.57% | 7 724 | 40 | ||||||||||
| SKANSKA | 580.00 | +2.65% | 29 000 | 50 | ||||||||||
| SHELL | 542.00 | -1.28% | 27 612 | 51 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||||
| E4U | 118.00 | 0.00% | 11 800 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 941.00 | -0.14% | 543 510 | 110 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 11 416 625 | 110 | ||||||||||
| PRIMOCO UAV SE | 288.00 | -0.69% | 57 600 | 200 | ||||||||||
| TMR | 815.00 | +1.88% | 228 200 | 280 | ||||||||||
| EMAN | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
| EB SAP TL01 | 108.08 | -9.05% | 55 121 | 510 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.62% | 4 950 000 | 600 | ||||||||||
| ||||||||||||||
