The Prague Stock Exchange and RM-System - daily results dne 21.10.2022
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||
SKANSKA | 328.70 | +5.22% | 1 315 | 4 | ||||||||
SHELL | 642.80 | -0.50% | 6 428 | 10 | ||||||||
PSG 5,25/23 | 98.00 | 0.00% | 285 257 | 29 | ||||||||
MOL | 151.10 | +1.21% | 4 835 | 32 | ||||||||
VOLKSWAGEN | 3 170.00 | -2.08% | 115 013 | 36 | ||||||||
DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||
RBI | 320.60 | +2.82% | 17 618 | 55 | ||||||||
E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 580 240 | 96 | 16 480.00 | -0.36% | 114 860 | 7 | ||||
SAZKA GR. 5,20/24 | 95.89 | +0.83% | 992 428 | 103 | ||||||||
DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||
VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||
PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||
GEN DIGITAL | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||
E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||
EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 917 950 | 381 | ||||||||
RMS MEZZANINE | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||
EB S&P 500 TS02 | 299.98 | +1.02% | 150 703 | 500 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 990 862 | 689 | ||||||||
KOFOLA CS | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||
ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||
COLT CZ GROUP SE | 548.00 | +0.37% | 623 982 | 1 141 | 548.00 | +1.29% | 43 271 | 79 | ||||
PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||
EB INFINEON TL04 | 14.31 | +6.47% | 34 212 | 2 400 | ||||||||
TMR | 580.00 | +0.87% | 1 811 400 | 3 150 | ||||||||
NOKIA CORP. | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||
PHOTON ENERGY | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||
CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||
EB CEZ TL13 | 15.02 | +22.41% | 406 998 | 25 400 | ||||||||
J&T ARCH INV EUR H | 1.17 | +0.86% | 109 723 | 93 780 | ||||||||
KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||
ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||
ČEZ | 807.00 | +3.07% | 315 543 509 | 392 830 | 812.00 | +3.70% | 16 006 840 | 19 885 | ||||
MONETA MONEY BANK | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 400 000 | 2 000 000 |