The Prague Stock Exchange and RM-System - daily results dne 21.11.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1995  24.11.1995  23.11.1995  22.11.1995 21.11.1995

The Prague Sotck Exchange and RM-System - daily results - 21.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. KLADNO	33.63	+4.99%	0	0		+62.00%	0	0
ŠREJBEROVA IS OPF						+60.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	90.00	+1.60%	90	1		+48.00%	0	0
ŠREJBEROVA IS OPF						+48.00%	0	0
PREFA GRYGOV	277.00	0.00%	0	0		+40.00%	0	0
TEPLOTECHNA PRAHA	81.00	0.00%	0	0		+38.00%	0	0
TOFA SEMILY	141.71	0.00%	0	0		+28.00%	0	0
NAVOS	422.00	+4.97%	113 940	270		+25.00%	0	0
HMO LOGISTIKA OL	164.00	0.00%	8 692	53		+21.00%	0	0
DŘEVOZPRAC.POD.PHA	57.67	0.00%	0	0		+21.00%	0	0
RYBÁŘSTVÍ TELČ	250.00	0.00%	0	0		+20.00%	0	0
FRUTA PODIVÍN	121.02	0.00%	0	0		+20.00%	0	0
PRAMEN CZ Č.BUDĚJ.	400.00	0.00%	0	0		+18.00%	0	0
EGRETTA KOLÍN.DOP.	225.00	0.00%	0	0	220.00	+18.00%	3 300	15
STAVBY MOSTŮ HOD.	573.00	0.00%	0	0		+18.00%	0	0
ZEMĚDĚLSKÉ ZÁSOB	334.00	+4.70%	0	0		+18.00%	0	0
ČKD SLANÝ	61.85	-4.99%	2 969	48		+17.00%	0	0
PLEMENÁŘSKÉ SLUŽBY	58.08	0.00%	0	0		+17.00%	0	0
DOMES KARLOVY VARY	350.00	0.00%	0	0		+15.00%	0	0
ŠTI HOLDING	170.00	0.00%	85 000	500		+14.00%	0	0
CHEPOS BRNO	153.00	0.00%	0	0		+14.00%	0	0
GAMA	1 505.00	0.00%	115 885	77		+13.00%	0	0
CHIRANA STRAŠNICE	96.15	0.00%	0	0		+13.00%	0	0
FRIGERA	180.00	+1.12%	108 000	600		+12.00%	0	0
LESY JINDŘ. HRADEC	847.00	+4.95%	60 984	72		+12.00%	0	0
JANKA	408.00	+4.88%	478 584	1 173		+12.00%	0	0
LES. SPOL.TELČ	883.00	0.00%	0	0		+12.00%	0	0
SFINX	141.10	0.00%	0	0		+11.00%	0	0
PROFIT FOND IF						+11.00%	0	0
MILETA	84.00	0.00%	252	3		+11.00%	0	0
STAVBY A MON.PARD.	286.00	0.00%	0	0		+11.00%	0	0
OBILA KUTNÁ HORA	287.00	0.00%	0	0		+10.00%	0	0
METAL ZNOJMO	114.32	0.00%	0	0		+10.00%	0	0
ČSAD Č. BUDĚJOVICE	130.00	+4.00%	3 640	28		+10.00%	0	0
EKOFOND						+10.00%	0	0
ŽELEZÁRNY VESELÍ	181.40	+1.62%	26 122	144	161.50	+10.00%	8 141	50
OMNIPOL	407.00	+0.24%	7 326	18		+10.00%	0	0
MJM LITOVEL	363.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.NÁMĚŠŤ	351.00	0.00%	0	0	396.00	+10.00%	7 920	20
SBĚR. SUROV. BRNO	747.00	+4.91%	0	0		+10.00%	0	0
POZ.STAVBY ZLÍN	210.00	0.00%	0	0		+10.00%	0	0
SIK IF PRAHA					286.00	+10.00%	2 288	8
SLAVIA NAPAJEDLA	55.00	0.00%	19 305	351	55.00	+10.00%	4 620	84
AMBIT Č. KRUMLOV	260.00	0.00%	0	0		+10.00%	0	0
PIVOV.PROSTĚJOV	189.00	0.00%	0	0		+10.00%	0	0
ZZN LOUNY	342.00	0.00%	0	0		+10.00%	0	0
C.S.FOND POMOCI						+10.00%	0	0
SILNIČNÍ TECHNIKA	70.75	0.00%	0	0		+10.00%	0	0
SILNICE LITOMYŠL	90.89	0.00%	0	0		+10.00%	0	0
EMKAM	35.00	0.00%	0	0	130.00	+10.00%	130	1
ZZN DĚČÍN	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
ZZN CHRUDIM	112.72	0.00%	0	0		+10.00%	0	0
INTEX	197.95	+4.99%	39 788	201	175.50	+10.00%	702	4
AUTIA	440.00	0.00%	0	0		+10.00%	0	0
BÁŇ. PROJ. TEPLICE	130.00	0.00%	0	0		+10.00%	0	0
INVEST.PODNIK.FOND						+10.00%	0	0
LESNÍ SP.KRÁL.HVO.	185.00	0.00%	0	0		+10.00%	0	0
OSEVA UNI	271.00	0.00%	0	0		+10.00%	0	0
BETA OLOMOUC	489.00	0.00%	0	0		+10.00%	0	0
ZZN DOMAŽLICE	478.00	+4.82%	230 396	482		+10.00%	0	0
‹‹ First 20    Next 60 ›