Top volume, The Prague Stock Exchange dne 21.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
| MORAV.CHEMIC. ZÁV. | 830.00 | -1.19% | 1 539 650 | 1 855 | 805.00 | -4.00% | 73 691 | 91 | ||||||
| DEZA | 2 000.00 | +0.50% | 1 506 000 | 753 | 1 970.00 | 0.00% | 90 565 | 46 | ||||||
| ČESKÝ HOLDING | 690.00 | +0.14% | 1 359 300 | 1 970 | 684.00 | 0.00% | 437 543 | 643 | ||||||
| THESAURUS | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
| HARV.SPOL.FINANČNÍ | 652.00 | 0.00% | 1 232 280 | 1 890 | 651.00 | +1.00% | 739 702 | 1 138 | ||||||
| SG - INDUSTRY | 328.00 | +0.30% | 1 199 496 | 3 657 | 317.00 | 0.00% | 756 597 | 2 355 | ||||||
| ALPHA-EFFECT | 731.00 | 0.00% | 1 051 909 | 1 439 | 721.00 | 0.00% | 594 212 | 822 | ||||||
| ASSIDOMÄN SEPAP | 1 695.00 | 0.00% | 959 370 | 566 | 1 656.00 | 0.00% | 326 232 | 197 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 895 455 | 737 | ||||||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 895 455 | 737 | 1 207.50 | 0.00% | 264 717 | 220 | ||||||
| BOHEMIA VENTURE | 971.00 | 0.00% | 874 871 | 901 | 971.00 | +2.00% | 1 047 614 | 1 080 | ||||||
| MORAVSKOSLEZ. UPF | 655.00 | 0.00% | 872 460 | 1 332 | 637.50 | +3.00% | 232 278 | 365 | ||||||
| TMP-TEL. MONTÁŽE | 2 355.00 | 0.00% | 861 930 | 366 | 2 330.00 | +1.00% | 76 404 | 33 | ||||||
| PF IKS KB PLUS | 140.00 | -0.70% | 830 620 | 5 933 | 140.00 | -2.00% | 171 375 | 1 250 | ||||||
| SPIF VŠEOBECNÝ | 114.00 | +0.35% | 828 894 | 7 271 | 113.00 | +1.00% | 475 752 | 4 237 | ||||||
| MADETA | 1 015.00 | 0.00% | 808 955 | 797 | 910.50 | -1.00% | 12 747 | 14 | ||||||
| SPIF VÝNOSOVÝ | 136.00 | -2.99% | 807 160 | 5 935 | 136.00 | 0.00% | 611 149 | 4 398 | ||||||
| IPS SKANSKA | 2 090.00 | 0.00% | 775 390 | 371 | 2 057.00 | 0.00% | 32 912 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | 0.00% | 691 920 | 2 883 | 240.00 | +5.00% | 354 720 | 1 478 | ||||||
| ||||||||||||||
