The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVÚOM PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
VOD.A KAN.PŘEROV | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
GRANITOL | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
CUKR. PROSENICE | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||||
BOHUŠOV. MLÉKÁRNA | 228.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 289 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 391.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
TRAMO | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
VELAMOS SOBOTÍN | 137.21 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
KARTOGRAFIE PRAHA | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
PRIMONA | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
PREFABRIKACE OVA | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
ALLFROST | 160.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 350 | 2 | ||||||
AGRODAT | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
TILIA-LDS | 82.50 | 0.00% | 0 | 0 | 73.50 | -4.00% | 368 | 5 | ||||||
|