The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 444.00 | +0.68% | 432 900 | 975 | 440.00 | +0.72% | 256 259 | 580 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 489.00 | +0.61% | 239 121 | 489 | 493.10 | +0.36% | 209 309 | 425 | ||||||
| A&A | -0.25% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -2.31% | 0 | ||||||||||||
| AB INVEST IS | 19.00 | +8.57% | 570 | 30 | ||||||||||
| ABATIS | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.01 | -2.76% | 4 050 | 27 | 145.10 | -3.88% | 10 608 | 72 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
| AGB IF II | 96.00 | +9.27% | 63 744 | 664 | ||||||||||
| AGB, PODÍLOVÝ FOND | 560.00 | -1.58% | 632 240 | 1 129 | 571.10 | +0.13% | 676 033 | 1 185 | ||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 72.20 | -5.00% | 0 | 0 | 80.20 | -4.16% | 99 737 | 1 304 | ||||||
| AGRODAT | 59.05 | -9.99% | 0 | 0 | -6.77% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
| AGROMA OSTRAVA | 95.00 | -8.93% | 2 095 | 22 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
| AGRONA | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | -8.77% | 399 | 7 | -0.41% | 0 | ||||||||
| AGROSERVIS TACHOV | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | -3.00% | 12 600 | 180 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | -4.28% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
| AGRO-TEX | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 38.58 | +4.97% | 0 | 0 | +2.00% | 0 | ||||||||
| AGROWEST | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| AGROZET Č.BUDĚJ. | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 74.27 | +4.99% | 0 | 0 | 75.00 | +2.54% | 4 654 | 63 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 85.00 | +1.07% | 2 975 | 35 | 0.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 129.00 | +1.12% | 853 235 | 6 581 | ||||||||||
| AKRO OPF PROG.SPOL | 99.00 | +6.83% | 140 340 | 1 365 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 299.00 | +4.91% | 166 244 | 556 | 300.00 | +4.13% | 53 812 | 181 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
| ALLFROST | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
| ALMET | 1 409.00 | -9.96% | 14 090 | 10 | 1 500.00 | -0.47% | 20 900 | 14 | ||||||
| ALPHA-EFFECT | 561.00 | +2.74% | 488 631 | 871 | 552.00 | +1.68% | 458 789 | 832 | ||||||
| ALPINE-IPS OSTRAVA | 511.00 | -9.87% | 0 | 0 | 555.00 | -6.76% | 8 325 | 15 | ||||||
| ||||||||||||||
