The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 170.16 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
ŽOSKA | 220.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
ŽOS NYMBURK | 105.94 | +4.99% | 0 | 0 | 101.00 | +8.27% | 2 020 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 670.00 | -1.11% | 1 078 680 | 404 | 2 650.00 | -0.04% | 54 725 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 304.00 | +0.33% | 242 288 | 797 | 301.10 | +0.88% | 156 453 | 529 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 92.16 | -4.99% | 0 | 0 | 95.10 | -3.39% | 2 833 | 30 | ||||||
ŽELEZÁRNY CHOMUTOV | 190.95 | -5.00% | 4 774 | 25 | +2.54% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 14 550 | 50 | 284.00 | +1.28% | 27 521 | 97 | ||||||
ŽEL.STAVITEL.PRAHA | 325.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
ŽDB | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
ŽĎAS | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 83.00 | -3.97% | 2 490 | 30 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.00 | -4.76% | 4 000 | 100 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
ZZN TŘEBÍČ | 36.53 | +9.99% | 1 242 | 34 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
ZZN SVITAVY | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 47.84 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
ZZN SKALICE | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 61.98 | +4.99% | 0 | 0 | +2.02% | 0 | ||||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 5 250 | 30 | ||||||
ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 65.00 | 0.00% | 2 145 | 33 | +3.11% | 0 | ||||||||
ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 130.00 | -4.05% | 1 170 | 9 | ||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 1 239 | 21 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
|