Lo price, RM System dne 21.11.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | 1.00 | 0.00% | 745 | 745 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 5 000 | 5 000 | ||||||||||
COOP 94 PFU | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
CREDIT SUISSE | 5.00 | +12.35% | 20 000 | 4 000 | ||||||||||
UNIRELEX | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
PRESTA | 5.00 | +25.00% | 75 | 15 | ||||||||||
C.A.S. 2 HOLDING | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
MASOKOMB. KLADNO | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
CUKROVAR HODONÍN | 6.50 | -2.57% | 376 | 55 | ||||||||||
K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
ODĚVY ÚSTÍ N.L. | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
FINANCE ENG.-1.PF | 5.80 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 400 | 300 | ||||||
MORAVSKOČESKÝ IF | 8.00 | 0.00% | 8 320 | 1 040 | ||||||||||
LUKRATIV BRNO | 9.00 | +4.04% | 1 161 | 129 | ||||||||||
VÝCHODOČESKÁ CUKER | 9.80 | -6.66% | 745 | 76 | ||||||||||
ŠANCE IPF | 0 | 0 | 10.00 | +2.04% | 1 520 | 152 | ||||||||
BVV INVEST IS | 11.10 | 0.00% | 3 885 | 350 | ||||||||||
SANJO KUTNÁ HORA | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
TESLA VACUUM | 14.67 | -4.98% | 0 | 0 | 14.00 | 0.00% | 3 066 | 219 | ||||||
EUROINVEST KOSMON. | 15.00 | 0.00% | 300 | 20 | ||||||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
BETA ČESKÝ IF | 18.00 | -5.26% | 1 620 | 90 | ||||||||||
PODNIKAT.TRŽNÍ PF | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||||
LESOSTAVBY ŠUMPERK | 27.50 | +10.00% | 908 | 33 | 19.00 | 0.00% | 2 660 | 140 | ||||||
AB INVEST IS | 19.00 | +8.57% | 570 | 30 | ||||||||||
ELITRON LIBEREC | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
INTERSIGMA | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
STAROPRAŽ.UZEN.IF | 20.00 | -6.10% | 3 680 | 184 | ||||||||||
KOVO PRAHA | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
TESLA HR. KRÁLOVÉ | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 414 | 18 | ||||||||||
KLENOTY BRNO | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
LIGRA STARÉ MĚSTO | 25.00 | +4.16% | 5 000 | 200 | 24.00 | 0.00% | 4 224 | 176 | ||||||
CONSUS IF | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
ŘEMPO | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
TUZEX PRAHA | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
AGROSTAT N.BYST. | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
IF BOHEMIA ZEMPOT. | 25.00 | +0.74% | 1 035 | 45 | ||||||||||
KRAJKA | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
IF KREDIT | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
IS MORAVA | 25.00 | 0.00% | 500 | 20 | ||||||||||
ALLFROST | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||||
KOVOSLUŽBA A.V. | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
ZEMAP-INVEST | 25.60 | +3.19% | 36 612 | 1 318 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 25.90 | -2.59% | 2 538 | 98 | ||||||||
VINOFRUKT DUNAJOV. | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
REAS | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
AVICOM JÁNSKÁ | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
HARV.PAP.DŘEV.PF | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
HARVARD.CESTOV.PF | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.50 | -5.35% | 3 710 | 140 | ||||||||
SPECIÁL INVEST | 27.00 | 0.00% | 540 | 20 | ||||||||||
HARV.ZAHR.KAP.PF | 27.53 | -3.74% | 6 938 | 252 | 27.20 | 0.00% | 1 904 | 70 | ||||||
HARVARD.TELEKOM.PF | 27.50 | +0.58% | 10 780 | 392 | 27.30 | -2.57% | 4 201 | 154 | ||||||
APOLLÓN HOLDING | 25.00 | -2.83% | 18 850 | 754 | 28.00 | +0.64% | 51 961 | 1 837 | ||||||
HARV.BANK.FIN.PF | 28.07 | +0.17% | 32 421 | 1 155 | 28.00 | +0.21% | 43 118 | 1 538 | ||||||
|