The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE 13,50/00 | 100.30 | -3.09% | 10 608 | 1 | ||||||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
| KB 11,1/98 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||||
| MUZO | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
| RAPID | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| IDEAL STANDARD | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| GEODEZIE LIBEREC | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||||
| GAMEX | 204.00 | +0.49% | 204 | 1 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| INFUSIA | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| CHEMOPROJEKT | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 972 | 2 | 0.00% | 0 | ||||||||
| POLYTECHNA | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
| MORSLEZS. PIVOVARY | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
| BASK | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| BIOPHARM VÚBVL | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| ČS.KERAMIKA | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
| SANATORIUM ASTORIA | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| CHEMAPOL 12,5/97 | 99.00 | -1.97% | 20 835 | 2 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| LIGNA PRAHA | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| RAKO | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
| SEVAC | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| SANITAS | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
| OD KRUŠNOHOR | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| ZNOVÍN ZNOJMO | 204.00 | 0.00% | 612 | 3 | -0.76% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| VERTEX | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| STAVOMONT PRAHA | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
| LESY ML. BOLESLAV | 122.00 | +0.66% | 366 | 3 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
| GRAFIT | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| MTH PRAHA | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| MEDICAMENTA | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| GUMOTEX | 123.74 | -1.00% | 495 | 4 | +1.73% | 0 | ||||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
| ||||||||||||||
