The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| DOMINO TŘEBÍČ | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 207.00 | -10.00% | 1 863 | 9 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 194.40 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.96 | -10.00% | 0 | 0 | +39.28% | 0 | ||||||||
| AGROZET CHABAŘOV. | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | -10.00% | 2 268 | 30 | 0.00% | 0 | ||||||||
| SVITEX | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
| SAMKA | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
| NEMOHOLD | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
| HARV.SPOL.ARBITR | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| EGÚ PRAHA | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| ČSAD PELHŘIMOV | 40.50 | -10.00% | 2 430 | 60 | +4.54% | 0 | ||||||||
| PS PARDUBICE | 39.96 | -10.00% | 839 | 21 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 62.19 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| TONA | 39.69 | -10.00% | 714 | 18 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| STAVCENT | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
| DENTAL | 93.15 | -10.00% | 0 | 0 | 95.00 | +5.23% | 5 660 | 57 | ||||||
| MS FOND (PIAS) | 675.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.RONOV | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 90.00 | -10.00% | 0 | 0 | +1.49% | 0 | ||||||||
| VARIEL | 49.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| ZZN SEMILY | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
| DOBRUŠSKÉ STROJÍR. | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| ILBAU LIBEREC | 49.41 | -10.00% | 0 | 0 | +2.40% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
| SLADOVNA HODONICE | 162.00 | -10.00% | 0 | 0 | +2.63% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | -10.00% | 1 944 | 18 | 0.00% | 0 | ||||||||
| DESNÁ | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 48.60 | -10.00% | 632 | 13 | -3.26% | 0 | ||||||||
| ABATIS | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 243.00 | -10.00% | 0 | 0 | -0.01% | 0 | ||||||||
| HACAR | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 53.10 | -10.00% | 2 177 | 41 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 54.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
