The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
| ENERGOVOD | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| SAVENA | 198.44 | +10.00% | 0 | 0 | +2.08% | 0 | ||||||||
| SILKA | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| STAV.POD.ZÁBŘEH | 96.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 78.10 | +10.00% | 1 250 | 16 | -6.19% | 0 | ||||||||
| PIV.A SOD.BRNO | 60.50 | +10.00% | 484 | 8 | -6.66% | 0 | ||||||||
| GALEKO | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| VOD.A KAN.VSETÍN | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| HANUŠOVICKÁ LESNÍ | 178.20 | +10.00% | 3 029 | 17 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| CS TRADING | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
| VINOVA MUTĚNICE | 110.55 | +10.00% | 1 879 | 17 | 0.00% | 0 | ||||||||
| JIRČANY | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
| BIOPHARM VÚBVL | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| POL.LESY DYMOKURY | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 100.43 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| JESAN ADOLFOVICE | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 47.30 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IMO CHOMUTOV | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 66.55 | +10.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 27.50 | +10.00% | 908 | 33 | 19.00 | 0.00% | 2 660 | 140 | ||||||
| LESOSTAVBY ŠUMPERK | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
| MEVA | 67.32 | +10.00% | 875 | 13 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 506.00 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | +10.00% | 0 | 0 | 595.00 | +6.18% | 41 400 | 72 | ||||||
| ELITRON LIBEREC | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| PLASTIK HT | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 726.00 | +10.00% | 38 478 | 53 | 630.00 | +5.57% | 10 110 | 16 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | ||||||||
| ART CENTRUM | 66.00 | +10.00% | 0 | 0 | +7.37% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 66.00 | +10.00% | 0 | 0 | +4.90% | 0 | ||||||||
| GESTA | 61.16 | +10.00% | 0 | 0 | +2.89% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 67.98 | +10.00% | 2 039 | 30 | 57.00 | -9.52% | 1 026 | 18 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| GRAFIT | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| HARV.SPOL.CONTRAR | 124.63 | +10.00% | 9 970 | 80 | +0.45% | 0 | ||||||||
| ICEC ŠLAPANICE | 54.68 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 92.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 115.13 | +9.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
| DRŮBEŽ-VEJCE | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| BELAGRA | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
| METROPROJEKT | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 56.36 | +9.99% | 0 | 0 | +5.34% | 0 | ||||||||
| LES. SPOL.TELČ | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
| STRABAG RYCHNOV | 76.27 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
| STS STRAKONICE | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||||
| PEREX | 43.04 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
