The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| ZEM. TECHNIKA | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
| UP BUČOVICE | +40.00% | 0 | ||||||||||||
| VELKOOBCHOD MONA | 12.96 | -10.00% | 0 | 0 | +39.28% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +4.98% | 5 600 | 14 | +35.68% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
| NEALKO OLOMOUC | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | +28.81% | 0 | ||||||||
| ARPO | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
| PRESTA | 5.00 | +25.00% | 75 | 15 | ||||||||||
| NISA | +25.00% | 0 | ||||||||||||
| INTEX | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
| TYLEX LETOVICE | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| MOR.ZEM.HOLDING | +19.96% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| JITONA | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.89 | +4.98% | 0 | 0 | +13.75% | 0 | ||||||||
| CREDIT SUISSE | 5.00 | +12.35% | 20 000 | 4 000 | ||||||||||
| ČESKÁ NÁR.PRŮM. | +11.45% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
| MORAVSKÝ IF | +10.05% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LESNA | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVO PRAHA | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| SVUS | 47.30 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| VERTEX | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| STAVIMO | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 154.74 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| DROGERIE OLOMOUC | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
| LES. SPOL.TELČ | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
| STAVOMONTÁŽE KV | 115.13 | +9.99% | 0 | 0 | +9.84% | 0 | ||||||||
| JANKA | 120.00 | -0.62% | 4 920 | 41 | 123.00 | +9.82% | 1 476 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 48.12 | -9.98% | 0 | 0 | +9.80% | 0 | ||||||||
| INVEST.PODNIK.FOND | 210.00 | +9.80% | 6 300 | 30 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 108.07 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| KONE LIFTS | 74.56 | +9.98% | 0 | 0 | +9.67% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 50.09 | +9.99% | 401 | 8 | +9.67% | 0 | ||||||||
| BYSERVIS HOLDING | 66.81 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
| SM VOD.A KAN.OVA | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
| DIMENSION | +9.58% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| STAVOPROJEKT OL | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SHD-KOMES | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| SOLO | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| ||||||||||||||
