The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 59.05 | -9.99% | 0 | 0 | -6.77% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
| AGROMA OSTRAVA | 95.00 | -8.93% | 2 095 | 22 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
| AGRONA | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | -8.77% | 399 | 7 | -0.41% | 0 | ||||||||
| AGROSERVIS TACHOV | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | -3.00% | 12 600 | 180 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | -4.28% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
| ||||||||||||||
