The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYTECHNA | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| STAVOPROJEKT OL | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
| BASK | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| BIOPHARM VÚBVL | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| KB VAR/98 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
| ČS.KERAMIKA | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| CHEMAPOL 12,5/97 | 99.00 | -1.97% | 20 835 | 2 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| LIGNA PRAHA | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
| RAKO | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| SEVAC | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| PARKHOTEL GOLF ML | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
| ||||||||||||||
